| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.60 | +2.99 % | 0 | 8.45 | 8.91 | 8.32 |
| 02/06/2026 | 8.59 | +0.29 % | 0 | 8.40 | 8.70 | 8.36 |
| 03/06/2026 | 8.60 | -0.23 % | 0 | 8.74 | 8.88 | 8.43 |
| 04/06/2026 | 8.61 | +0.12 % | 0 | 8.56 | 8.67 | 8.33 |
| 05/06/2026 | 8.67 | +1.29 % | 0 | 8.78 | 8.99 | 8.58 |