| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.04 | +6. % | 0 | 7.56 | 8.22 | 7.44 |
| 02/03/2026 | 8.90 | +10.09 % | 0 | 8.74 | 9.09 | 8.54 |
| 03/03/2026 | 9.64 | +7.71 % | 0 | 9.21 | 10.02 | 9.07 |
| 04/03/2026 | 9.42 | -2.33 % | 0 | 9.56 | 9.81 | 9.20 |
| 05/03/2026 | 9.62 | +1.53 % | 0 | 9.62 | 9.80 | 9.24 |