| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.25 | +2.81 % | 0 | 8.16 | 8.32 | 8.01 |
| 01/09/2026 | 8.35 | +1.27 % | 0 | 8.28 | 8.42 | 8.05 |
| 02/09/2026 | 8.35 | -0.42 % | 0 | 8.46 | 8.57 | 8.16 |
| 03/09/2026 | 8.30 | -0.3 % | 0 | 8.31 | 8.42 | 8.13 |
| 04/09/2026 | 8.19 | -1.5 % | 0 | 8.22 | 8.39 | 8.09 |