| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.99 | -2.86 % | 0 | 8.02 | 8.12 | 7.97 |
| 07/01/2026 | 8.16 | +1.43 % | 0 | 7.81 | 8.21 | 7.81 |
| 08/01/2026 | 8.31 | +1.4 % | 0 | 8.16 | 8.37 | 8.16 |
| 09/01/2026 | 8.71 | +4.75 % | 0 | 8.37 | 8.74 | 8.36 |
| 12/01/2026 | 8.83 | +1.2 % | 0 | 8.79 | 8.91 | 8.71 |