| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.40 | -2.55 % | 0 | 4.61 | 4.62 | 4.40 |
| 16/07/2026 | 4.50 | +2.74 % | 0 | 4.44 | 4.59 | 4.39 |
| 17/07/2026 | 4.76 | +6.14 % | 0 | 4.63 | 4.80 | 4.61 |
| 20/07/2026 | 4.90 | +3.38 % | 0 | 4.98 | 5.01 | 4.72 |
| 21/07/2026 | 4.94 | -0.2 % | 0 | 4.99 | 5.05 | 4.89 |