| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | +3.67 % | 0 | 5.24 | 5.57 | 5.18 |
| 02/06/2026 | 5.36 | +0.19 % | 0 | 5.20 | 5.45 | 5.18 |
| 03/06/2026 | 5.37 | -0.56 % | 0 | 5.47 | 5.58 | 5.24 |
| 04/06/2026 | 5.38 | +0. % | 0 | 5.34 | 5.42 | 5.16 |
| 05/06/2026 | 5.43 | +1.5 % | 0 | 5.50 | 5.67 | 5.36 |