| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.03 | -1.83 % | 0 | 3.98 | 4.17 | 3.90 |
| 16/10/2026 | 4.01 | -0.25 % | 0 | 4.06 | 4.10 | 3.94 |
| 19/10/2026 | 4.13 | +2.99 % | 0 | 4.16 | 4.33 | 4.08 |
| 20/10/2026 | 4.00 | -3.03 % | 0 | 4.19 | 4.36 | 3.89 |
| 21/10/2026 | 3.97 | -0.75 % | 0 | 4.08 | 4.20 | 3.95 |