| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.63 | -6.38 % | 0 | 4.79 | 4.81 | 4.60 |
| 15/04/2026 | 4.57 | -1.4 % | 0 | 4.62 | 4.67 | 4.54 |
| 16/04/2026 | 4.80 | +4.92 % | 0 | 4.65 | 4.81 | 4.46 |
| 17/04/2026 | 4.36 | -9.27 % | 0 | 4.74 | 4.83 | 4.29 |
| 20/04/2026 | 4.59 | +4.68 % | 0 | 4.59 | 4.67 | 4.51 |