| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | +3.96 % | 0 | 3.84 | 4.08 | 3.78 |
| 02/06/2026 | 3.94 | +0. % | 0 | 3.81 | 3.99 | 3.79 |
| 03/06/2026 | 3.94 | -0.76 % | 0 | 4.03 | 4.11 | 3.85 |
| 04/06/2026 | 3.95 | -0.25 % | 0 | 3.91 | 3.98 | 3.79 |
| 05/06/2026 | 4.00 | +1.65 % | 0 | 4.05 | 4.18 | 3.95 |