| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.61 | +9.39 % | 0 | 3.32 | 3.71 | 3.25 |
| 02/03/2026 | 4.21 | +15.03 % | 0 | 4.10 | 4.35 | 3.94 |
| 03/03/2026 | 4.81 | +13.44 % | 0 | 4.43 | 4.96 | 4.37 |
| 04/03/2026 | 4.55 | -3.4 % | 0 | 4.65 | 4.83 | 4.42 |
| 05/03/2026 | 4.71 | +2.73 % | 0 | 4.71 | 4.80 | 4.41 |