| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.56 | -5.07 % | 0 | 3.58 | 3.65 | 3.55 |
| 07/01/2026 | 3.69 | +1.52 % | 0 | 3.45 | 3.72 | 3.45 |
| 08/01/2026 | 3.78 | +1.34 % | 0 | 3.68 | 3.82 | 3.68 |
| 09/01/2026 | 4.06 | +6.15 % | 0 | 3.83 | 4.07 | 3.83 |
| 12/01/2026 | 4.16 | +2.59 % | 0 | 4.10 | 4.19 | 4.06 |