| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.88 | -6.25 % | 0 | 1.97 | 2.07 | 1.77 |
| 02/06/2026 | 1.88 | -1.83 % | 0 | 2.01 | 2.05 | 1.88 |
| 03/06/2026 | 1.87 | -0.8 % | 0 | 1.82 | 1.95 | 1.76 |
| 04/06/2026 | 1.84 | -1.08 % | 0 | 1.89 | 2.04 | 1.83 |
| 05/06/2026 | 1.80 | -4.76 % | 0 | 1.80 | 1.87 | 1.71 |