| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.70 | +3.85 % | 0 | 2.61 | 2.80 | 2.58 |
| 02/06/2026 | 2.69 | +0. % | 0 | 2.60 | 2.72 | 2.59 |
| 03/06/2026 | 2.69 | -1.1 % | 0 | 2.77 | 2.81 | 2.65 |
| 04/06/2026 | 2.70 | -0.37 % | 0 | 2.67 | 2.75 | 2.60 |
| 05/06/2026 | 2.73 | +1.49 % | 0 | 2.79 | 2.85 | 2.72 |