| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.48 | +11.21 % | 0 | 2.26 | 2.55 | 2.20 |
| 02/03/2026 | 2.95 | +16.87 % | 0 | 2.84 | 3.12 | 2.69 |
| 03/03/2026 | 3.35 | +13.01 % | 0 | 3.12 | 3.54 | 3.10 |
| 04/03/2026 | 3.17 | -5.24 % | 0 | 3.30 | 3.44 | 3.09 |
| 05/03/2026 | 3.33 | +2.94 % | 0 | 3.33 | 3.39 | 3.05 |