| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.69 | +2.74 % | 0 | 1.62 | 1.76 | 1.60 |
| 02/06/2026 | 1.69 | +0.6 % | 0 | 1.62 | 1.71 | 1.61 |
| 03/06/2026 | 1.70 | +0.3 % | 0 | 1.74 | 1.76 | 1.66 |
| 04/06/2026 | 1.70 | -0.58 % | 0 | 1.66 | 1.72 | 1.62 |
| 05/06/2026 | 1.72 | +2.08 % | 0 | 1.76 | 1.80 | 1.71 |