| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.38 | +4.17 % | 0 | 1.38 | 1.39 | 1.34 |
| 01/09/2026 | 1.43 | +3.62 % | 0 | 1.41 | 1.44 | 1.36 |
| 02/09/2026 | 1.43 | -1.04 % | 0 | 1.47 | 1.47 | 1.38 |
| 03/09/2026 | 1.41 | -0.35 % | 0 | 1.39 | 1.42 | 1.36 |
| 04/09/2026 | 1.33 | -6.03 % | 0 | 1.38 | 1.41 | 1.30 |