| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | -5.84 % | 0 | 3.61 | 3.74 | 3.32 |
| 02/06/2026 | 3.50 | +0.14 % | 0 | 3.67 | 3.71 | 3.45 |
| 03/06/2026 | 3.48 | +1.61 % | 0 | 3.38 | 3.57 | 3.29 |
| 04/06/2026 | 3.46 | +0.44 % | 0 | 3.49 | 3.69 | 3.40 |
| 05/06/2026 | 3.40 | -2.02 % | 0 | 3.35 | 3.45 | 3.21 |