| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.71 | +3.74 % | 0 | 4.41 | 4.77 | 4.39 |
| 16/07/2026 | 4.56 | -3.9 % | 0 | 4.69 | 4.75 | 4.43 |
| 17/07/2026 | 4.20 | -8.41 % | 0 | 4.38 | 4.40 | 4.12 |
| 20/07/2026 | 4.00 | -4.88 % | 0 | 3.87 | 4.16 | 3.82 |
| 21/07/2026 | 3.89 | +0.13 % | 0 | 3.83 | 3.96 | 3.76 |