| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.37 | +3.97 % | 0 | 5.04 | 5.41 | 5.01 |
| 16/07/2026 | 5.19 | -3.35 % | 0 | 5.32 | 5.40 | 5.06 |
| 17/07/2026 | 4.80 | -7.87 % | 0 | 4.99 | 5.02 | 4.73 |
| 20/07/2026 | 4.57 | -4.9 % | 0 | 4.45 | 4.78 | 4.41 |
| 21/07/2026 | 4.48 | +0.22 % | 0 | 4.42 | 4.56 | 4.35 |