| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.02 | -5.31 % | 0 | 4.19 | 4.32 | 3.83 |
| 02/06/2026 | 4.05 | +0.25 % | 0 | 4.24 | 4.28 | 3.99 |
| 03/06/2026 | 4.03 | +1.13 % | 0 | 3.92 | 4.14 | 3.82 |
| 04/06/2026 | 4.01 | +0.75 % | 0 | 4.05 | 4.26 | 3.95 |
| 05/06/2026 | 3.94 | -1.99 % | 0 | 3.89 | 3.99 | 3.74 |