| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.90 | +13.29 % | 0 | 0.80 | 0.95 | 0.79 |
| 02/03/2026 | 1.10 | +19.02 % | 0 | 1.06 | 1.25 | 0.92 |
| 03/03/2026 | 1.26 | +13.06 % | 0 | 1.18 | 1.39 | 1.13 |
| 04/03/2026 | 1.22 | -5.08 % | 0 | 1.27 | 1.41 | 1.11 |
| 05/03/2026 | 1.30 | +6.15 % | 0 | 1.26 | 1.36 | 1.04 |