| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.95 | +3.85 % | 0 | 0.91 | 0.99 | 0.89 |
| 02/06/2026 | 0.94 | +0.54 % | 0 | 0.91 | 0.95 | 0.90 |
| 03/06/2026 | 0.94 | -0.53 % | 0 | 0.97 | 0.98 | 0.93 |
| 04/06/2026 | 0.94 | -1.58 % | 0 | 0.94 | 0.96 | 0.91 |
| 05/06/2026 | 0.96 | +2.69 % | 0 | 0.98 | 1.02 | 0.95 |