| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.11 | +4.36 % | 0 | 5.71 | 6.12 | 5.69 |
| 16/07/2026 | 5.89 | -3.05 % | 0 | 6.02 | 6.10 | 5.75 |
| 17/07/2026 | 5.48 | -7.12 % | 0 | 5.68 | 5.71 | 5.40 |
| 20/07/2026 | 5.27 | -3.75 % | 0 | 5.11 | 5.47 | 5.06 |
| 21/07/2026 | 5.14 | +0.39 % | 0 | 5.08 | 5.23 | 5.00 |