| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.64 | -4.72 % | 0 | 4.81 | 4.96 | 4.42 |
| 02/06/2026 | 4.65 | +0. % | 0 | 4.88 | 4.91 | 4.60 |
| 03/06/2026 | 4.62 | +0.65 % | 0 | 4.54 | 4.78 | 4.41 |
| 04/06/2026 | 4.61 | +0.44 % | 0 | 4.67 | 4.90 | 4.57 |
| 05/06/2026 | 4.53 | -2.48 % | 0 | 4.51 | 4.62 | 4.36 |