| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.64 | +4. % | 0 | 3.67 | 3.77 | 3.46 |
| 16/10/2026 | 3.59 | +0. % | 0 | 3.57 | 3.69 | 3.50 |
| 19/10/2026 | 3.45 | -3.77 % | 0 | 3.42 | 3.48 | 3.25 |
| 20/10/2026 | 3.58 | +4.68 % | 0 | 3.37 | 3.73 | 3.19 |
| 21/10/2026 | 3.63 | +2.83 % | 0 | 3.47 | 3.66 | 3.38 |