| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.29 | +17.18 % | 0 | 1.99 | 2.36 | 1.91 |
| 02/03/2026 | 2.92 | +25.86 % | 0 | 2.80 | 3.03 | 2.67 |
| 03/03/2026 | 3.57 | +20.85 % | 0 | 3.16 | 3.69 | 3.14 |
| 04/03/2026 | 3.25 | -7.02 % | 0 | 3.42 | 3.61 | 3.15 |
| 05/03/2026 | 3.47 | +4.2 % | 0 | 3.46 | 3.55 | 3.18 |