| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | -11.02 % | 0 | 1.15 | 1.19 | 0.98 |
| 02/06/2026 | 1.06 | -1.4 % | 0 | 1.17 | 1.19 | 1.04 |
| 03/06/2026 | 1.03 | -0.96 % | 0 | 0.97 | 1.09 | 0.94 |
| 04/06/2026 | 1.02 | +0. % | 0 | 1.04 | 1.15 | 1.00 |
| 05/06/2026 | 0.97 | -6.73 % | 0 | 0.95 | 0.99 | 0.90 |