| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.76 | -7.55 % | 0 | 2.91 | 3.03 | 2.64 |
| 02/06/2026 | 2.77 | -0.54 % | 0 | 2.98 | 3.01 | 2.72 |
| 03/06/2026 | 2.74 | +0.92 % | 0 | 2.62 | 2.83 | 2.55 |
| 04/06/2026 | 2.71 | +0. % | 0 | 2.78 | 2.95 | 2.67 |
| 05/06/2026 | 2.64 | -3.65 % | 0 | 2.59 | 2.70 | 2.50 |