| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.01 | +5.25 % | 0 | 3.70 | 4.06 | 3.68 |
| 16/07/2026 | 3.84 | -4.71 % | 0 | 3.99 | 4.04 | 3.72 |
| 17/07/2026 | 3.45 | -10.62 % | 0 | 3.66 | 3.69 | 3.38 |
| 20/07/2026 | 3.19 | -7.41 % | 0 | 3.11 | 3.38 | 3.06 |
| 21/07/2026 | 3.10 | +0.32 % | 0 | 3.06 | 3.18 | 2.98 |