| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.42 | -5.52 % | 0 | 3.46 | 3.57 | 3.39 |
| 01/09/2026 | 3.24 | -3.28 % | 0 | 3.32 | 3.50 | 3.21 |
| 02/09/2026 | 3.21 | +0.79 % | 0 | 3.11 | 3.40 | 3.10 |
| 03/09/2026 | 3.25 | +0.46 % | 0 | 3.35 | 3.43 | 3.21 |
| 04/09/2026 | 3.44 | +6.17 % | 0 | 3.35 | 3.55 | 3.23 |