| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | -6.72 % | 0 | 3.65 | 3.77 | 3.33 |
| 02/06/2026 | 3.48 | -0.57 % | 0 | 3.72 | 3.74 | 3.44 |
| 03/06/2026 | 3.45 | +0.58 % | 0 | 3.34 | 3.58 | 3.25 |
| 04/06/2026 | 3.44 | +0.58 % | 0 | 3.50 | 3.69 | 3.40 |
| 05/06/2026 | 3.36 | -3.03 % | 0 | 3.30 | 3.40 | 3.19 |