| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | +5.18 % | 0 | 4.52 | 4.90 | 4.50 |
| 16/07/2026 | 4.67 | -4.21 % | 0 | 4.84 | 4.88 | 4.56 |
| 17/07/2026 | 4.24 | -9.59 % | 0 | 4.48 | 4.51 | 4.19 |
| 20/07/2026 | 3.99 | -6.01 % | 0 | 3.89 | 4.19 | 3.84 |
| 21/07/2026 | 3.89 | +0.26 % | 0 | 3.85 | 3.98 | 3.78 |