| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.51 | -11.74 % | 0 | 5.11 | 5.25 | 4.37 |
| 02/03/2026 | 3.55 | -19.98 % | 0 | 3.74 | 3.85 | 3.48 |
| 03/03/2026 | 2.80 | -20.23 % | 0 | 3.24 | 3.28 | 2.61 |
| 04/03/2026 | 2.95 | +4.98 % | 0 | 2.89 | 3.12 | 2.67 |
| 05/03/2026 | 2.75 | -5.02 % | 0 | 2.75 | 3.08 | 2.63 |