| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.93 | -7.27 % | 0 | 9.60 | 9.80 | 8.75 |
| 02/03/2026 | 7.78 | -11.59 % | 0 | 8.00 | 8.18 | 7.66 |
| 03/03/2026 | 6.83 | -10.78 % | 0 | 7.39 | 7.50 | 6.49 |
| 04/03/2026 | 7.08 | +4.35 % | 0 | 6.99 | 7.38 | 6.63 |
| 05/03/2026 | 6.80 | -2.02 % | 0 | 6.81 | 7.29 | 6.63 |