| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.97 | -3.16 % | 0 | 8.18 | 8.34 | 7.69 |
| 02/06/2026 | 7.99 | +0. % | 0 | 8.27 | 8.30 | 7.91 |
| 03/06/2026 | 7.96 | +0.63 % | 0 | 7.86 | 8.15 | 7.69 |
| 04/06/2026 | 7.95 | +0.38 % | 0 | 8.02 | 8.27 | 7.89 |
| 05/06/2026 | 7.85 | -1.51 % | 0 | 7.83 | 7.94 | 7.61 |