| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.77 | +4.53 % | 0 | 8.65 | 8.88 | 8.53 |
| 07/01/2026 | 8.67 | +0.46 % | 0 | 9.04 | 9.18 | 8.54 |
| 08/01/2026 | 8.45 | -1.4 % | 0 | 8.70 | 8.70 | 8.31 |
| 09/01/2026 | 7.93 | -5.26 % | 0 | 8.41 | 8.51 | 7.89 |
| 12/01/2026 | 7.79 | -1.02 % | 0 | 7.86 | 7.97 | 7.63 |