| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.11 | +2.9 % | 0 | 9.77 | 10.15 | 9.74 |
| 16/07/2026 | 9.90 | -1.69 % | 0 | 10.10 | 10.13 | 9.78 |
| 17/07/2026 | 9.44 | -4.6 % | 0 | 9.73 | 9.76 | 9.40 |
| 20/07/2026 | 9.17 | -2.45 % | 0 | 9.08 | 9.42 | 8.98 |
| 21/07/2026 | 9.06 | +0.55 % | 0 | 9.04 | 9.20 | 8.94 |