| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | -2.98 % | 0 | 8.69 | 8.83 | 8.18 |
| 02/06/2026 | 8.48 | +0. % | 0 | 8.75 | 8.79 | 8.40 |
| 03/06/2026 | 8.48 | +0.95 % | 0 | 8.35 | 8.64 | 8.19 |
| 04/06/2026 | 8.47 | +0.77 % | 0 | 8.51 | 8.76 | 8.38 |
| 05/06/2026 | 8.38 | -1. % | 0 | 8.31 | 8.44 | 8.09 |