| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.41 | -7.02 % | 0 | 10.09 | 10.28 | 9.22 |
| 02/03/2026 | 8.26 | -11.14 % | 0 | 8.48 | 8.66 | 8.13 |
| 03/03/2026 | 7.30 | -10.38 % | 0 | 7.86 | 7.97 | 6.95 |
| 04/03/2026 | 7.54 | +3.86 % | 0 | 7.46 | 7.83 | 7.10 |
| 05/03/2026 | 7.27 | -2.02 % | 0 | 7.29 | 7.77 | 7.09 |