| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.45 | +2.53 % | 0 | 4.44 | 4.55 | 4.18 |
| 21/11/2025 | 4.98 | +12.3 % | 0 | 4.33 | 5.04 | 4.33 |
| 24/11/2025 | 5.41 | +7.67 % | 0 | 5.17 | 5.49 | 5.05 |
| 25/11/2025 | 5.37 | +1.61 % | 0 | 5.34 | 5.48 | 4.97 |
| 26/11/2025 | 5.52 | +2.22 % | 0 | 5.49 | 5.60 | 5.32 |