| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.86 | +3.91 % | 0 | 1.87 | 1.92 | 1.67 |
| 21/11/2025 | 2.39 | +28.23 % | 0 | 1.80 | 2.46 | 1.78 |
| 24/11/2025 | 2.80 | +13.62 % | 0 | 2.57 | 2.88 | 2.50 |
| 25/11/2025 | 2.79 | +2.77 % | 0 | 2.72 | 2.86 | 2.43 |
| 26/11/2025 | 2.93 | +3.53 % | 0 | 2.88 | 3.02 | 2.73 |