| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.45 | +3.81 % | 0 | 2.44 | 2.52 | 2.25 |
| 21/11/2025 | 2.98 | +22.13 % | 0 | 2.36 | 3.05 | 2.35 |
| 24/11/2025 | 3.39 | +11.15 % | 0 | 3.16 | 3.48 | 3.09 |
| 25/11/2025 | 3.40 | +3.19 % | 0 | 3.32 | 3.46 | 3.02 |
| 26/11/2025 | 3.53 | +3.07 % | 0 | 3.48 | 3.60 | 3.32 |