| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.27 | -0.47 % | 0 | 4.20 | 4.42 | 4.17 |
| 03/10/2025 | 4.34 | -0.12 % | 0 | 4.30 | 4.47 | 4.25 |
| 06/10/2025 | 4.33 | -0.8 % | 0 | 4.28 | 4.34 | 3.92 |
| 07/10/2025 | 4.36 | -0.8 % | 0 | 4.47 | 4.56 | 4.25 |
| 08/10/2025 | 4.38 | -1.02 % | 0 | 4.36 | 4.41 | 4.30 |