| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | -11.59 % | 0 | 4.96 | 5.00 | 4.28 |
| 24/11/2025 | 3.96 | -7.26 % | 0 | 4.18 | 4.27 | 3.88 |
| 25/11/2025 | 3.92 | -2.49 % | 0 | 4.05 | 4.32 | 3.86 |
| 26/11/2025 | 3.76 | -3.59 % | 0 | 3.87 | 4.02 | 3.73 |
| 27/11/2025 | 3.85 | +0.92 % | 0 | 3.78 | 3.94 | 3.69 |