| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.20 | +2.31 % | 0 | 12.01 | 12.56 | 11.87 |
| 02/06/2026 | 12.18 | +0.29 % | 0 | 11.94 | 12.31 | 11.91 |
| 03/06/2026 | 12.25 | +0.33 % | 0 | 12.38 | 12.51 | 12.03 |
| 04/06/2026 | 12.22 | +0.12 % | 0 | 12.15 | 12.33 | 11.89 |
| 05/06/2026 | 12.29 | +1.07 % | 0 | 12.43 | 12.67 | 12.16 |