| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.34 | -3.23 % | 0 | 13.57 | 13.67 | 13.27 |
| 15/04/2026 | 13.26 | -0.38 % | 0 | 13.33 | 13.47 | 13.16 |
| 16/04/2026 | 13.63 | +3.02 % | 0 | 13.42 | 13.68 | 13.09 |
| 17/04/2026 | 12.98 | -4.74 % | 0 | 13.55 | 13.73 | 12.80 |
| 20/04/2026 | 13.31 | +2.78 % | 0 | 13.30 | 13.47 | 13.21 |