| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.86 | -0.07 % | 0 | 13.85 | 14.00 | 13.85 |
| 21/11/2025 | 13.33 | -3.65 % | 0 | 13.92 | 13.92 | 13.27 |
| 24/11/2025 | 12.93 | -2.31 % | 0 | 13.13 | 13.19 | 12.88 |
| 25/11/2025 | 12.93 | -0.5 % | 0 | 12.97 | 13.27 | 12.87 |
| 26/11/2025 | 12.79 | -0.81 % | 0 | 12.83 | 12.97 | 12.73 |