| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.45 | +5.24 % | 0 | 10.86 | 11.67 | 10.72 |
| 02/03/2026 | 12.48 | +8.38 % | 0 | 12.28 | 12.66 | 12.09 |
| 03/03/2026 | 13.36 | +6.33 % | 0 | 12.84 | 13.78 | 12.73 |
| 04/03/2026 | 13.11 | -2.2 % | 0 | 13.28 | 13.57 | 12.85 |
| 05/03/2026 | 13.35 | +1.33 % | 0 | 13.34 | 13.57 | 12.94 |