| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.53 | -3.12 % | 0 | 14.08 | 14.18 | 13.39 |
| 24/11/2025 | 13.19 | -1.38 % | 0 | 13.39 | 13.48 | 12.97 |
| 25/11/2025 | 13.07 | -0.42 % | 0 | 13.26 | 13.58 | 12.98 |
| 26/11/2025 | 12.93 | -0.65 % | 0 | 13.10 | 13.25 | 12.85 |
| 27/11/2025 | 13.01 | +0.81 % | 0 | 13.00 | 13.16 | 12.85 |