| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.79 | -2. % | 0 | 11.16 | 11.18 | 10.74 |
| 16/07/2026 | 10.99 | +2.09 % | 0 | 10.85 | 11.14 | 10.76 |
| 17/07/2026 | 11.43 | +4.48 % | 0 | 11.21 | 11.51 | 11.17 |
| 20/07/2026 | 11.72 | +2.94 % | 0 | 11.84 | 11.89 | 11.44 |
| 21/07/2026 | 11.81 | +0.3 % | 0 | 11.89 | 11.97 | 11.70 |