| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.32 | +2.37 % | 0 | 12.12 | 12.62 | 12.02 |
| 02/06/2026 | 12.31 | +0.33 % | 0 | 12.05 | 12.41 | 12.02 |
| 03/06/2026 | 12.37 | +0.37 % | 0 | 12.53 | 12.62 | 12.19 |
| 04/06/2026 | 12.38 | +0.12 % | 0 | 12.29 | 12.44 | 12.07 |
| 05/06/2026 | 12.47 | +1.51 % | 0 | 12.58 | 12.74 | 12.38 |