| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.44 | +6.62 % | 0 | 10.80 | 11.63 | 10.65 |
| 02/03/2026 | 12.55 | +9.37 % | 0 | 12.34 | 12.66 | 12.20 |
| 03/03/2026 | 13.61 | +8.19 % | 0 | 12.93 | 13.83 | 12.87 |
| 04/03/2026 | 13.24 | -1.45 % | 0 | 13.40 | 13.68 | 12.99 |
| 05/03/2026 | 13.49 | +1.73 % | 0 | 13.47 | 13.68 | 13.09 |