| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.70 | -0.26 % | 0 | 5.82 | 5.86 | 5.60 |
| 03/10/2025 | 5.65 | -0.44 % | 0 | 5.74 | 5.78 | 5.56 |
| 06/10/2025 | 5.66 | +0.27 % | 0 | 5.74 | 6.07 | 5.66 |
| 07/10/2025 | 5.63 | +0.18 % | 0 | 5.61 | 5.77 | 5.49 |
| 08/10/2025 | 5.65 | +0.8 % | 0 | 5.63 | 5.72 | 5.61 |