| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.92 | -5.12 % | 0 | 5.09 | 5.15 | 4.87 |
| 07/01/2026 | 5.03 | +0.5 % | 0 | 4.76 | 5.15 | 4.66 |
| 08/01/2026 | 5.20 | +2.36 % | 0 | 5.08 | 5.35 | 5.05 |
| 09/01/2026 | 5.68 | +8.6 % | 0 | 5.34 | 5.76 | 5.23 |
| 12/01/2026 | 5.90 | +3.6 % | 0 | 5.83 | 6.00 | 5.79 |