| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.83 | -7.33 % | 0 | 7.39 | 7.45 | 6.74 |
| 24/11/2025 | 6.48 | -4.22 % | 0 | 6.68 | 6.76 | 6.36 |
| 25/11/2025 | 6.39 | -1.39 % | 0 | 6.55 | 6.84 | 6.33 |
| 26/11/2025 | 6.26 | -1.81 % | 0 | 6.39 | 6.52 | 6.21 |
| 27/11/2025 | 6.31 | +0.64 % | 0 | 6.29 | 6.38 | 6.18 |