| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | +5.43 % | 0 | 5.31 | 5.82 | 5.22 |
| 02/06/2026 | 5.53 | +0.55 % | 0 | 5.25 | 5.62 | 5.24 |
| 03/06/2026 | 5.59 | +0.27 % | 0 | 5.77 | 5.84 | 5.41 |
| 04/06/2026 | 5.60 | +0.09 % | 0 | 5.50 | 5.67 | 5.29 |
| 05/06/2026 | 5.69 | +2.89 % | 0 | 5.81 | 5.95 | 5.59 |