| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.56 | -0.18 % | 0 | 5.70 | 5.72 | 5.43 |
| 03/10/2025 | 5.50 | -0.54 % | 0 | 5.58 | 5.63 | 5.40 |
| 06/10/2025 | 5.51 | +0.18 % | 0 | 5.58 | 5.97 | 5.51 |
| 07/10/2025 | 5.48 | +0.18 % | 0 | 5.42 | 5.62 | 5.31 |
| 08/10/2025 | 5.50 | +1.01 % | 0 | 5.48 | 5.57 | 5.44 |