| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.26 | +0.16 % | 0 | 12.24 | 12.48 | 12.11 |
| 21/11/2025 | 11.70 | -4.53 % | 0 | 12.27 | 12.35 | 11.60 |
| 24/11/2025 | 11.33 | -2.24 % | 0 | 11.54 | 11.63 | 11.20 |
| 25/11/2025 | 11.28 | -0.18 % | 0 | 11.41 | 11.70 | 11.16 |
| 26/11/2025 | 11.09 | -0.89 % | 0 | 11.24 | 11.38 | 11.06 |