| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.53 | +8.17 % | 0 | 8.86 | 9.75 | 8.70 |
| 02/03/2026 | 10.69 | +11.12 % | 0 | 10.47 | 10.85 | 10.32 |
| 03/03/2026 | 11.66 | +8.32 % | 0 | 11.09 | 12.05 | 11.03 |
| 04/03/2026 | 11.39 | -1.98 % | 0 | 11.57 | 11.90 | 11.13 |
| 05/03/2026 | 11.68 | +1.83 % | 0 | 11.66 | 11.89 | 11.24 |