| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.54 | +2.93 % | 0 | 10.31 | 10.91 | 10.21 |
| 02/06/2026 | 10.52 | +0.29 % | 0 | 10.24 | 10.64 | 10.22 |
| 03/06/2026 | 10.59 | +0.19 % | 0 | 10.77 | 10.85 | 10.38 |
| 04/06/2026 | 10.60 | +0.19 % | 0 | 10.49 | 10.67 | 10.26 |
| 05/06/2026 | 10.70 | +1.66 % | 0 | 10.82 | 10.97 | 10.59 |