| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.86 | -5.99 % | 0 | 12.45 | 12.52 | 11.72 |
| 24/11/2025 | 11.49 | -2.96 % | 0 | 11.70 | 11.79 | 11.37 |
| 25/11/2025 | 11.40 | -2.06 % | 0 | 11.56 | 11.87 | 11.30 |
| 26/11/2025 | 11.25 | -2. % | 0 | 11.39 | 11.54 | 11.22 |
| 27/11/2025 | 11.34 | -0.26 % | 0 | 11.29 | 11.45 | 11.18 |