| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.64 | +5.82 % | 0 | 9.08 | 9.86 | 8.95 |
| 02/03/2026 | 10.63 | +9.54 % | 0 | 10.44 | 10.83 | 10.25 |
| 03/03/2026 | 11.52 | +7.66 % | 0 | 10.98 | 11.89 | 10.87 |
| 04/03/2026 | 11.17 | -2.79 % | 0 | 11.40 | 11.69 | 10.98 |
| 05/03/2026 | 11.47 | +1.46 % | 0 | 11.46 | 11.68 | 11.07 |