| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.97 | -0.21 % | 0 | 11.96 | 12.11 | 11.96 |
| 21/11/2025 | 11.45 | -4.23 % | 0 | 12.03 | 12.03 | 11.39 |
| 24/11/2025 | 11.06 | -2.77 % | 0 | 11.25 | 11.32 | 11.01 |
| 25/11/2025 | 11.06 | -0.67 % | 0 | 11.10 | 11.38 | 11.00 |
| 26/11/2025 | 10.92 | -1.04 % | 0 | 10.96 | 11.10 | 10.87 |