| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.87 | -2.1 % | 0 | 9.26 | 9.28 | 8.87 |
| 16/07/2026 | 9.09 | +2.54 % | 0 | 8.99 | 9.23 | 8.88 |
| 17/07/2026 | 9.43 | +4.66 % | 0 | 9.30 | 9.56 | 9.27 |
| 20/07/2026 | 9.66 | +2.55 % | 0 | 9.84 | 9.87 | 9.48 |
| 21/07/2026 | 9.79 | +0.41 % | 0 | 9.88 | 9.95 | 9.69 |