| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.44 | -3.78 % | 0 | 11.68 | 11.77 | 11.38 |
| 15/04/2026 | 11.37 | -0.52 % | 0 | 11.44 | 11.57 | 11.28 |
| 16/04/2026 | 11.73 | +3.35 % | 0 | 11.52 | 11.80 | 11.20 |
| 17/04/2026 | 11.09 | -5.5 % | 0 | 11.64 | 11.82 | 10.91 |
| 20/04/2026 | 11.41 | +2.93 % | 0 | 11.40 | 11.57 | 11.31 |