| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.36 | +2.88 % | 0 | 10.15 | 10.69 | 10.00 |
| 02/06/2026 | 10.31 | +0.29 % | 0 | 10.08 | 10.44 | 10.06 |
| 03/06/2026 | 10.34 | -0.14 % | 0 | 10.51 | 10.63 | 10.17 |
| 04/06/2026 | 10.35 | +0. % | 0 | 10.29 | 10.46 | 10.04 |
| 05/06/2026 | 10.42 | +1.17 % | 0 | 10.55 | 10.79 | 10.31 |