| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.64 | -2.43 % | 0 | 9.68 | 9.81 | 9.58 |
| 07/01/2026 | 9.80 | +0.98 % | 0 | 9.42 | 9.88 | 9.42 |
| 08/01/2026 | 9.97 | +1.27 % | 0 | 9.80 | 10.06 | 9.80 |
| 09/01/2026 | 10.45 | +4.6 % | 0 | 10.05 | 10.52 | 10.01 |
| 12/01/2026 | 10.49 | +0.24 % | 0 | 10.55 | 10.72 | 10.47 |