| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.24 | +0.13 % | 0 | 11.04 | 11.42 | 10.87 |
| 16/10/2026 | 11.11 | +0.18 % | 0 | 11.18 | 11.26 | 11.01 |
| 19/10/2026 | 11.31 | +1.89 % | 0 | 11.35 | 11.58 | 11.25 |
| 20/10/2026 | 11.15 | -1.33 % | 0 | 11.41 | 11.64 | 10.95 |
| 21/10/2026 | 11.10 | -0.4 % | 0 | 11.28 | 11.42 | 11.06 |