| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.40 | +2.92 % | 0 | 10.17 | 10.68 | 10.06 |
| 02/06/2026 | 10.37 | +0.24 % | 0 | 10.11 | 10.46 | 10.08 |
| 03/06/2026 | 10.40 | -0.1 % | 0 | 10.57 | 10.68 | 10.24 |
| 04/06/2026 | 10.41 | -0.14 % | 0 | 10.34 | 10.50 | 10.13 |
| 05/06/2026 | 10.49 | +1.25 % | 0 | 10.62 | 10.79 | 10.45 |