| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.16 | +0.37 % | 0 | 12.13 | 12.36 | 11.96 |
| 21/11/2025 | 11.55 | -4.11 % | 0 | 12.15 | 12.24 | 11.47 |
| 24/11/2025 | 11.27 | -1.79 % | 0 | 11.46 | 11.55 | 11.06 |
| 25/11/2025 | 11.15 | -0.58 % | 0 | 11.34 | 11.66 | 11.04 |
| 26/11/2025 | 11.00 | -0.99 % | 0 | 11.18 | 11.33 | 10.93 |