| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.55 | +7.3 % | 0 | 8.94 | 9.75 | 8.80 |
| 02/03/2026 | 10.63 | +10.84 % | 0 | 10.42 | 10.74 | 10.29 |
| 03/03/2026 | 11.64 | +9.04 % | 0 | 11.01 | 11.88 | 10.96 |
| 04/03/2026 | 11.30 | -1.78 % | 0 | 11.46 | 11.74 | 11.06 |
| 05/03/2026 | 11.54 | +1.85 % | 0 | 11.53 | 11.73 | 11.17 |