| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.59 | -3.9 % | 0 | 11.84 | 11.89 | 11.57 |
| 15/04/2026 | 11.54 | -0.56 % | 0 | 11.58 | 11.72 | 11.46 |
| 16/04/2026 | 11.89 | +3.39 % | 0 | 11.67 | 11.94 | 11.37 |
| 17/04/2026 | 11.21 | -5.88 % | 0 | 11.81 | 11.96 | 11.07 |
| 20/04/2026 | 11.58 | +3.35 % | 0 | 11.55 | 11.67 | 11.48 |