| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.86 | -10.59 % | 0 | 5.46 | 5.51 | 4.78 |
| 24/11/2025 | 4.47 | -6.49 % | 0 | 4.68 | 4.77 | 4.38 |
| 25/11/2025 | 4.42 | -2.21 % | 0 | 4.56 | 4.83 | 4.36 |
| 26/11/2025 | 4.26 | -3.4 % | 0 | 4.38 | 4.52 | 4.23 |
| 27/11/2025 | 4.34 | +0.7 % | 0 | 4.27 | 4.38 | 4.19 |