| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.37 | +4.92 % | 0 | 11.76 | 12.59 | 11.62 |
| 02/03/2026 | 13.42 | +7.92 % | 0 | 13.22 | 13.62 | 13.02 |
| 03/03/2026 | 14.50 | +7.49 % | 0 | 13.78 | 14.72 | 13.68 |
| 04/03/2026 | 14.07 | -1.92 % | 0 | 14.23 | 14.52 | 13.80 |
| 05/03/2026 | 14.29 | +1.24 % | 0 | 14.29 | 14.52 | 13.89 |