| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.27 | -3.48 % | 0 | 14.87 | 14.87 | 14.22 |
| 24/11/2025 | 13.87 | -2.15 % | 0 | 14.07 | 14.15 | 13.82 |
| 25/11/2025 | 13.87 | -0.43 % | 0 | 13.92 | 14.22 | 13.81 |
| 26/11/2025 | 13.73 | -0.76 % | 0 | 13.77 | 13.93 | 13.68 |
| 27/11/2025 | 13.79 | +0.4 % | 0 | 13.69 | 13.80 | 13.66 |