| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.29 | -2.99 % | 0 | 14.53 | 14.63 | 14.23 |
| 15/04/2026 | 14.22 | -0.32 % | 0 | 14.28 | 14.42 | 14.13 |
| 16/04/2026 | 14.59 | +2.86 % | 0 | 14.37 | 14.64 | 14.05 |
| 17/04/2026 | 13.94 | -4.36 % | 0 | 14.50 | 14.67 | 13.76 |
| 20/04/2026 | 14.25 | +2.52 % | 0 | 14.26 | 14.42 | 14.17 |