| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.18 | +2.45 % | 0 | 12.95 | 13.51 | 12.81 |
| 02/06/2026 | 13.12 | +0.27 % | 0 | 12.88 | 13.21 | 12.85 |
| 03/06/2026 | 13.15 | -0.04 % | 0 | 13.32 | 13.46 | 12.94 |
| 04/06/2026 | 13.16 | +0.08 % | 0 | 13.09 | 13.27 | 12.84 |
| 05/06/2026 | 13.23 | +0.99 % | 0 | 13.37 | 13.62 | 13.14 |