| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.91 | -1.45 % | 0 | 13.97 | 14.33 | 13.78 |
| 16/10/2026 | 14.07 | +0.61 % | 0 | 14.10 | 14.18 | 13.92 |
| 19/10/2026 | 14.23 | +1.64 % | 0 | 14.27 | 14.50 | 14.16 |
| 20/10/2026 | 14.11 | -0.74 % | 0 | 14.34 | 14.57 | 13.87 |
| 21/10/2026 | 14.02 | -0.21 % | 0 | 14.21 | 14.35 | 13.99 |