| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.07 | +0.43 % | 0 | 15.04 | 15.29 | 14.86 |
| 21/11/2025 | 14.48 | -3.05 % | 0 | 15.05 | 15.15 | 14.36 |
| 24/11/2025 | 14.15 | -1.36 % | 0 | 14.35 | 14.45 | 13.94 |
| 25/11/2025 | 14.09 | +0.04 % | 0 | 14.23 | 14.54 | 13.92 |
| 26/11/2025 | 13.88 | -0.64 % | 0 | 14.06 | 14.22 | 13.81 |