| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.31 | +2.31 % | 0 | 13.10 | 13.60 | 13.00 |
| 02/06/2026 | 13.29 | +0.3 % | 0 | 13.03 | 13.38 | 13.00 |
| 03/06/2026 | 13.35 | +0.34 % | 0 | 13.51 | 13.60 | 13.16 |
| 04/06/2026 | 13.34 | +0.08 % | 0 | 13.26 | 13.42 | 13.04 |
| 05/06/2026 | 13.45 | +1.4 % | 0 | 13.56 | 13.72 | 13.37 |