| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.78 | -1.63 % | 0 | 12.14 | 12.16 | 11.72 |
| 16/07/2026 | 11.98 | +2. % | 0 | 11.83 | 12.12 | 11.74 |
| 17/07/2026 | 12.42 | +4.33 % | 0 | 12.19 | 12.49 | 12.15 |
| 20/07/2026 | 12.70 | +2.71 % | 0 | 12.82 | 12.87 | 12.42 |
| 21/07/2026 | 12.79 | +0.27 % | 0 | 12.87 | 12.95 | 12.68 |