| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.40 | +6.26 % | 0 | 11.75 | 12.59 | 11.60 |
| 02/03/2026 | 13.51 | +8.78 % | 0 | 13.30 | 13.63 | 13.16 |
| 03/03/2026 | 14.45 | +6.72 % | 0 | 13.90 | 14.81 | 13.86 |
| 04/03/2026 | 14.19 | -1.46 % | 0 | 14.37 | 14.66 | 13.97 |
| 05/03/2026 | 14.46 | +1.62 % | 0 | 14.45 | 14.65 | 14.06 |