| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.42 | -0.55 % | 0 | 14.32 | 14.69 | 14.09 |
| 16/10/2026 | 14.36 | -0.14 % | 0 | 14.45 | 14.53 | 14.25 |
| 19/10/2026 | 14.61 | +1.67 % | 0 | 14.62 | 14.87 | 14.47 |
| 20/10/2026 | 14.41 | -1.1 % | 0 | 14.69 | 14.92 | 14.17 |
| 21/10/2026 | 14.36 | -0.49 % | 0 | 14.55 | 14.70 | 14.32 |