| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.82 | -5.9 % | 0 | 8.07 | 8.12 | 7.76 |
| 15/04/2026 | 7.75 | -1.4 % | 0 | 7.80 | 7.94 | 7.68 |
| 16/04/2026 | 8.14 | +5.17 % | 0 | 7.89 | 8.16 | 7.55 |
| 17/04/2026 | 7.41 | -9.08 % | 0 | 8.03 | 8.20 | 7.26 |
| 20/04/2026 | 7.79 | +4.85 % | 0 | 7.76 | 7.89 | 7.68 |