| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.66 | +12.75 % | 0 | 5.02 | 5.84 | 4.89 |
| 02/03/2026 | 6.77 | +18.27 % | 0 | 6.56 | 6.90 | 6.43 |
| 03/03/2026 | 7.71 | +12.72 % | 0 | 7.16 | 8.09 | 7.09 |
| 04/03/2026 | 7.44 | -3.38 % | 0 | 7.62 | 7.94 | 7.19 |
| 05/03/2026 | 7.73 | +2.66 % | 0 | 7.70 | 7.93 | 7.30 |