| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.79 | -6.48 % | 0 | 8.35 | 8.42 | 7.69 |
| 24/11/2025 | 7.43 | -3.63 % | 0 | 7.64 | 7.72 | 7.31 |
| 25/11/2025 | 7.34 | -1.21 % | 0 | 7.50 | 7.79 | 7.27 |
| 26/11/2025 | 7.20 | -1.64 % | 0 | 7.34 | 7.48 | 7.15 |
| 27/11/2025 | 7.26 | +0.55 % | 0 | 7.24 | 7.35 | 7.12 |