| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.54 | +4.64 % | 0 | 6.31 | 6.90 | 6.22 |
| 02/06/2026 | 6.53 | +0.46 % | 0 | 6.25 | 6.64 | 6.22 |
| 03/06/2026 | 6.56 | -0.15 % | 0 | 6.78 | 6.85 | 6.39 |
| 04/06/2026 | 6.61 | +0.23 % | 0 | 6.50 | 6.67 | 6.27 |
| 05/06/2026 | 6.70 | +2.6 % | 0 | 6.82 | 6.98 | 6.60 |