| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.55 | -2.03 % | 0 | 5.80 | 5.82 | 5.51 |
| 16/07/2026 | 5.64 | +2.64 % | 0 | 5.58 | 5.78 | 5.51 |
| 17/07/2026 | 6.00 | +6.67 % | 0 | 5.84 | 6.06 | 5.81 |
| 20/07/2026 | 6.19 | +3.78 % | 0 | 6.30 | 6.33 | 5.99 |
| 21/07/2026 | 6.24 | +0.16 % | 0 | 6.32 | 6.39 | 6.17 |