| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.77 | +3.44 % | 0 | 6.62 | 7.12 | 6.46 |
| 02/06/2026 | 6.75 | +0.22 % | 0 | 6.55 | 6.83 | 6.51 |
| 03/06/2026 | 6.77 | -0.29 % | 0 | 6.90 | 7.06 | 6.59 |
| 04/06/2026 | 6.78 | +0. % | 0 | 6.73 | 6.88 | 6.48 |
| 05/06/2026 | 6.84 | +1.48 % | 0 | 6.94 | 7.19 | 6.71 |