| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.82 | -5.62 % | 0 | 8.34 | 8.34 | 7.77 |
| 24/11/2025 | 7.46 | -3.81 % | 0 | 7.64 | 7.71 | 7.41 |
| 25/11/2025 | 7.46 | -0.93 % | 0 | 7.50 | 7.75 | 7.40 |
| 26/11/2025 | 7.34 | -1.28 % | 0 | 7.36 | 7.51 | 7.28 |
| 27/11/2025 | 7.38 | +0.27 % | 0 | 7.31 | 7.40 | 7.27 |