| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.44 | +0.09 % | 0 | 5.45 | 5.58 | 5.32 |
| 12/08/2025 | 5.34 | -2.02 % | 0 | 5.40 | 5.56 | 5.26 |
| 13/08/2025 | 5.24 | -2.33 % | 0 | 5.20 | 5.32 | 5.08 |
| 14/08/2025 | 5.07 | -3.71 % | 0 | 5.24 | 5.33 | 4.96 |
| 15/08/2025 | 4.87 | -4.23 % | 0 | 5.06 | 5.06 | 4.81 |