| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | +2.9 % | 0 | 8.34 | 8.89 | 8.20 |
| 02/06/2026 | 8.50 | +0.3 % | 0 | 8.28 | 8.63 | 8.25 |
| 03/06/2026 | 8.52 | -0.18 % | 0 | 8.67 | 8.82 | 8.35 |
| 04/06/2026 | 8.53 | -0.06 % | 0 | 8.47 | 8.64 | 8.21 |
| 05/06/2026 | 8.60 | +1.36 % | 0 | 8.72 | 8.97 | 8.47 |