| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.90 | +6.9 % | 0 | 7.37 | 8.10 | 7.25 |
| 02/03/2026 | 8.82 | +10.74 % | 0 | 8.65 | 9.02 | 8.45 |
| 03/03/2026 | 9.64 | +8.38 % | 0 | 9.16 | 10.05 | 9.03 |
| 04/03/2026 | 9.34 | -4.89 % | 0 | 9.56 | 9.84 | 9.14 |
| 05/03/2026 | 9.61 | +1.59 % | 0 | 9.61 | 9.83 | 9.23 |