| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.89 | -3.07 % | 0 | 7.92 | 8.05 | 7.82 |
| 07/01/2026 | 8.04 | +1.2 % | 0 | 7.73 | 8.16 | 7.58 |
| 08/01/2026 | 8.20 | +1.61 % | 0 | 8.02 | 8.34 | 7.94 |
| 09/01/2026 | 8.73 | +6.2 % | 0 | 8.27 | 8.79 | 8.17 |
| 12/01/2026 | 8.69 | +0.58 % | 0 | 8.74 | 8.96 | 8.62 |