| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.30 | +5.79 % | 0 | 5.35 | 5.35 | 5.23 |
| 03/10/2025 | 5.26 | +5.52 % | 0 | 5.27 | 5.31 | 5.18 |
| 06/10/2025 | 5.28 | +6.14 % | 0 | 5.29 | 5.51 | 5.28 |
| 07/10/2025 | 5.25 | +6.17 % | 0 | 5.18 | 5.30 | 5.13 |
| 08/10/2025 | 5.30 | +6.85 % | 0 | 5.25 | 5.31 | 5.18 |