| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.69 | +9.46 % | 0 | 4.28 | 4.82 | 4.18 |
| 02/03/2026 | 5.45 | +15.36 % | 0 | 5.31 | 5.57 | 5.16 |
| 03/03/2026 | 6.15 | +11.93 % | 0 | 5.73 | 6.47 | 5.63 |
| 04/03/2026 | 5.95 | -2.78 % | 0 | 6.04 | 6.30 | 5.70 |
| 05/03/2026 | 6.11 | +2.61 % | 0 | 6.10 | 6.28 | 5.75 |