| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.12 | +4.07 % | 0 | 4.96 | 5.37 | 4.88 |
| 02/06/2026 | 5.11 | +0.29 % | 0 | 4.93 | 5.18 | 4.91 |
| 03/06/2026 | 5.12 | -0.39 % | 0 | 5.23 | 5.35 | 4.97 |
| 04/06/2026 | 5.13 | -0.19 % | 0 | 5.08 | 5.19 | 4.90 |
| 05/06/2026 | 5.18 | +1.57 % | 0 | 5.26 | 5.45 | 5.10 |