| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.23 | +0.84 % | 0 | 4.23 | 4.30 | 4.17 |
| 12/08/2025 | 4.17 | -0.83 % | 0 | 4.20 | 4.27 | 4.13 |
| 13/08/2025 | 4.08 | -1.69 % | 0 | 4.06 | 4.11 | 4.02 |
| 14/08/2025 | 3.95 | -2.71 % | 0 | 4.11 | 4.11 | 3.92 |
| 15/08/2025 | 3.79 | -3.07 % | 0 | 3.93 | 3.93 | 3.79 |