| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.11 | -6.51 % | 0 | 6.59 | 6.59 | 6.06 |
| 24/11/2025 | 5.79 | -4.38 % | 0 | 5.95 | 6.00 | 5.76 |
| 25/11/2025 | 5.78 | -1.03 % | 0 | 5.82 | 6.04 | 5.74 |
| 26/11/2025 | 5.66 | -1.74 % | 0 | 5.70 | 5.82 | 5.63 |
| 27/11/2025 | 5.72 | +0.62 % | 0 | 5.64 | 5.76 | 5.61 |