| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.87 | -6.37 % | 0 | 11.55 | 11.75 | 10.67 |
| 02/03/2026 | 9.71 | -9.89 % | 0 | 9.93 | 10.15 | 9.55 |
| 03/03/2026 | 8.64 | -10.19 % | 0 | 9.30 | 9.41 | 8.36 |
| 04/03/2026 | 9.02 | +3.2 % | 0 | 8.90 | 9.28 | 8.50 |
| 05/03/2026 | 8.70 | -2.25 % | 0 | 8.73 | 9.22 | 8.51 |