| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.94 | -2.83 % | 0 | 10.16 | 10.31 | 9.63 |
| 02/06/2026 | 9.96 | -0.2 % | 0 | 10.23 | 10.27 | 9.86 |
| 03/06/2026 | 9.96 | +0.45 % | 0 | 9.83 | 10.12 | 9.64 |
| 04/06/2026 | 9.91 | +0.2 % | 0 | 9.99 | 10.24 | 9.86 |
| 05/06/2026 | 9.85 | -1.1 % | 0 | 9.79 | 9.91 | 9.57 |