| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.66 | +7.31 % | 0 | 8.01 | 8.74 | 8.01 |
| 24/11/2025 | 9.08 | +4.49 % | 0 | 8.85 | 9.16 | 8.69 |
| 25/11/2025 | 9.08 | +1.45 % | 0 | 9.01 | 9.17 | 8.62 |
| 26/11/2025 | 9.21 | +1.66 % | 0 | 9.17 | 9.28 | 8.99 |
| 27/11/2025 | 9.15 | -0.16 % | 0 | 9.27 | 9.32 | 9.15 |