| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | +4.34 % | 0 | 3.49 | 3.80 | 3.43 |
| 02/06/2026 | 3.61 | +0.28 % | 0 | 3.47 | 3.66 | 3.45 |
| 03/06/2026 | 3.61 | -1.1 % | 0 | 3.71 | 3.80 | 3.52 |
| 04/06/2026 | 3.63 | -0.41 % | 0 | 3.58 | 3.66 | 3.45 |
| 05/06/2026 | 3.68 | +1.8 % | 0 | 3.73 | 3.85 | 3.62 |