| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.86 | +4.76 % | 0 | 3.90 | 3.90 | 3.79 |
| 03/10/2025 | 3.83 | +4.79 % | 0 | 3.83 | 3.86 | 3.76 |
| 06/10/2025 | 3.84 | +5.36 % | 0 | 3.84 | 4.03 | 3.84 |
| 07/10/2025 | 3.81 | +5.11 % | 0 | 3.75 | 3.85 | 3.72 |
| 08/10/2025 | 3.85 | +6.22 % | 0 | 3.82 | 3.85 | 3.75 |