| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.75 | -3. % | 0 | 2.91 | 2.92 | 2.74 |
| 16/07/2026 | 2.82 | +4.06 % | 0 | 2.76 | 2.89 | 2.74 |
| 17/07/2026 | 3.05 | +9.32 % | 0 | 2.93 | 3.08 | 2.91 |
| 20/07/2026 | 3.17 | +4.8 % | 0 | 3.24 | 3.28 | 3.06 |
| 21/07/2026 | 3.21 | -0.16 % | 0 | 3.26 | 3.30 | 3.17 |