| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.78 | -2.07 % | 0 | 3.70 | 3.90 | 3.62 |
| 16/10/2026 | 3.76 | +0. % | 0 | 3.80 | 3.86 | 3.67 |
| 19/10/2026 | 3.92 | +4.12 % | 0 | 3.92 | 4.09 | 3.87 |
| 20/10/2026 | 3.79 | -2.7 % | 0 | 3.96 | 4.14 | 3.63 |
| 21/10/2026 | 3.77 | -0.13 % | 0 | 3.87 | 3.96 | 3.71 |