| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.89 | -0.51 % | 0 | 4.87 | 4.96 | 4.87 |
| 21/11/2025 | 4.53 | -7.27 % | 0 | 4.94 | 4.94 | 4.48 |
| 24/11/2025 | 4.23 | -5.48 % | 0 | 4.38 | 4.41 | 4.22 |
| 25/11/2025 | 4.23 | -1.52 % | 0 | 4.26 | 4.44 | 4.20 |
| 26/11/2025 | 4.12 | -2.14 % | 0 | 4.15 | 4.25 | 4.10 |