| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.56 | +19.62 % | 0 | 1.32 | 1.59 | 1.32 |
| 24/11/2025 | 1.76 | +9.01 % | 0 | 1.64 | 1.77 | 1.62 |
| 25/11/2025 | 1.75 | +2.65 % | 0 | 1.72 | 1.77 | 1.56 |
| 26/11/2025 | 1.81 | +2.26 % | 0 | 1.80 | 1.83 | 1.72 |
| 27/11/2025 | 1.79 | +0. % | 0 | 1.82 | 1.84 | 1.78 |