| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.65 | -7.45 % | 0 | 8.31 | 8.50 | 7.43 |
| 02/03/2026 | 6.54 | -13.26 % | 0 | 6.75 | 6.97 | 6.37 |
| 03/03/2026 | 5.63 | -13.12 % | 0 | 6.17 | 6.26 | 5.29 |
| 04/03/2026 | 5.81 | +2.47 % | 0 | 5.77 | 6.13 | 5.44 |
| 05/03/2026 | 5.60 | -3.7 % | 0 | 5.61 | 6.09 | 5.42 |