| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.69 | -3.54 % | 0 | 6.90 | 7.05 | 6.32 |
| 02/06/2026 | 6.75 | +0.67 % | 0 | 6.97 | 7.04 | 6.58 |
| 03/06/2026 | 6.71 | +1.21 % | 0 | 6.59 | 6.90 | 6.37 |
| 04/06/2026 | 6.70 | +1.21 % | 0 | 6.73 | 7.02 | 6.60 |
| 05/06/2026 | 6.61 | -1.12 % | 0 | 6.56 | 6.70 | 6.30 |