| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.74 | +2.5 % | 0 | 5.79 | 5.94 | 5.47 |
| 16/10/2026 | 5.74 | +0.35 % | 0 | 5.72 | 5.83 | 5.63 |
| 19/10/2026 | 5.55 | -2.97 % | 0 | 5.55 | 5.60 | 5.32 |
| 20/10/2026 | 5.71 | +3.16 % | 0 | 5.49 | 5.90 | 5.24 |
| 21/10/2026 | 5.80 | +2.02 % | 0 | 5.57 | 5.80 | 5.46 |