| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.57 | -2.23 % | 0 | 8.75 | 8.78 | 8.44 |
| 17/07/2026 | 8.10 | -5.48 % | 0 | 8.38 | 8.41 | 8.06 |
| 20/07/2026 | 7.84 | -2.97 % | 0 | 7.73 | 8.07 | 7.66 |
| 21/07/2026 | 7.75 | +0.32 % | 0 | 7.71 | 7.86 | 7.62 |
| 22/07/2026 | 7.65 | -0.97 % | 0 | 7.76 | 7.78 | 7.60 |