| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.97 | +10.06 % | 0 | 5.37 | 6.02 | 5.37 |
| 24/11/2025 | 6.36 | +6.35 % | 0 | 6.16 | 6.40 | 6.09 |
| 25/11/2025 | 6.35 | +2.01 % | 0 | 6.31 | 6.42 | 6.01 |
| 26/11/2025 | 6.50 | +2.61 % | 0 | 6.46 | 6.55 | 6.30 |
| 27/11/2025 | 6.41 | -0.31 % | 0 | 6.53 | 6.57 | 6.33 |