| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.14 | -3.32 % | 0 | 7.34 | 7.51 | 6.75 |
| 02/06/2026 | 7.15 | -0.07 % | 0 | 7.42 | 7.49 | 7.03 |
| 03/06/2026 | 7.12 | +0.49 % | 0 | 7.06 | 7.35 | 6.81 |
| 04/06/2026 | 7.11 | +0.5 % | 0 | 7.18 | 7.47 | 7.06 |
| 05/06/2026 | 7.01 | -1.75 % | 0 | 7.02 | 7.16 | 6.73 |