| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.09 | -7.18 % | 0 | 8.76 | 8.96 | 7.87 |
| 02/03/2026 | 6.97 | -12.55 % | 0 | 7.19 | 7.42 | 6.76 |
| 03/03/2026 | 6.11 | -11.19 % | 0 | 6.59 | 6.74 | 5.75 |
| 04/03/2026 | 6.30 | +3.62 % | 0 | 6.19 | 6.58 | 5.84 |
| 05/03/2026 | 6.02 | -3.22 % | 0 | 6.03 | 6.53 | 5.83 |