| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.11 | +0.66 % | 0 | 6.26 | 6.43 | 5.92 |
| 16/10/2026 | 6.21 | +0.32 % | 0 | 6.20 | 6.30 | 6.09 |
| 19/10/2026 | 6.01 | -2.91 % | 0 | 6.03 | 6.07 | 5.78 |
| 20/10/2026 | 6.16 | +2.84 % | 0 | 5.98 | 6.37 | 5.70 |
| 21/10/2026 | 6.26 | +2.12 % | 0 | 6.03 | 6.27 | 5.92 |