| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.23 | +2.9 % | 0 | 8.88 | 9.26 | 8.85 |
| 16/07/2026 | 9.03 | -2.06 % | 0 | 9.22 | 9.24 | 8.91 |
| 17/07/2026 | 8.57 | -5.2 % | 0 | 8.84 | 8.87 | 8.52 |
| 20/07/2026 | 8.29 | -2.81 % | 0 | 8.20 | 8.54 | 8.12 |
| 21/07/2026 | 8.21 | +0.37 % | 0 | 8.17 | 8.32 | 8.09 |