| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.87 | -2.11 % | 0 | 7.86 | 8.03 | 7.77 |
| 01/09/2026 | 7.62 | -1.3 % | 0 | 7.70 | 7.92 | 7.61 |
| 02/09/2026 | 7.62 | +0.59 % | 0 | 7.47 | 7.81 | 7.43 |
| 03/09/2026 | 7.68 | +0.66 % | 0 | 7.79 | 7.88 | 7.62 |
| 04/09/2026 | 7.89 | +3.41 % | 0 | 7.74 | 8.00 | 7.67 |