| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.39 | +9.98 % | 0 | 5.79 | 6.44 | 5.79 |
| 24/11/2025 | 6.80 | +6.17 % | 0 | 6.58 | 6.83 | 6.52 |
| 25/11/2025 | 6.79 | +2.18 % | 0 | 6.75 | 6.85 | 6.44 |
| 26/11/2025 | 6.94 | +2.74 % | 0 | 6.89 | 6.98 | 6.74 |
| 27/11/2025 | 6.88 | +0.22 % | 0 | 6.97 | 7.00 | 6.88 |