| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.59 | -3.13 % | 0 | 7.79 | 7.97 | 7.21 |
| 02/06/2026 | 7.61 | -0.07 % | 0 | 7.88 | 7.95 | 7.49 |
| 03/06/2026 | 7.57 | +0.33 % | 0 | 7.52 | 7.80 | 7.27 |
| 04/06/2026 | 7.56 | +0.47 % | 0 | 7.63 | 7.93 | 7.51 |
| 05/06/2026 | 7.47 | -1.65 % | 0 | 7.49 | 7.63 | 7.18 |