| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.01 | -3.44 % | 0 | 7.22 | 7.38 | 6.73 |
| 02/06/2026 | 7.03 | +0. % | 0 | 7.30 | 7.33 | 6.95 |
| 03/06/2026 | 6.99 | +0.58 % | 0 | 6.90 | 7.18 | 6.74 |
| 04/06/2026 | 7.01 | +0.57 % | 0 | 7.05 | 7.30 | 6.93 |
| 05/06/2026 | 6.93 | -1.49 % | 0 | 6.86 | 6.98 | 6.64 |