| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.98 | -7.85 % | 0 | 8.65 | 8.84 | 7.81 |
| 02/03/2026 | 6.85 | -12.52 % | 0 | 7.07 | 7.24 | 6.73 |
| 03/03/2026 | 5.92 | -11.72 % | 0 | 6.46 | 6.56 | 5.61 |
| 04/03/2026 | 6.13 | +4.88 % | 0 | 6.05 | 6.41 | 5.73 |
| 05/03/2026 | 5.88 | -2.08 % | 0 | 5.90 | 6.34 | 5.72 |