| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.35 | +5.08 % | 0 | 1.28 | 1.41 | 1.26 |
| 02/06/2026 | 1.34 | +0.38 % | 0 | 1.27 | 1.36 | 1.27 |
| 03/06/2026 | 1.34 | -1.11 % | 0 | 1.39 | 1.42 | 1.32 |
| 04/06/2026 | 1.35 | -0.37 % | 0 | 1.32 | 1.37 | 1.28 |
| 05/06/2026 | 1.37 | +2.63 % | 0 | 1.41 | 1.45 | 1.36 |