| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.71 | -1.57 % | 0 | 4.70 | 4.82 | 4.59 |
| 12/08/2025 | 4.91 | +3.26 % | 0 | 4.73 | 4.91 | 4.66 |
| 13/08/2025 | 5.04 | +1.92 % | 0 | 5.08 | 5.15 | 4.98 |
| 14/08/2025 | 5.26 | +4.06 % | 0 | 4.99 | 5.32 | 4.99 |
| 15/08/2025 | 5.59 | +5.38 % | 0 | 5.27 | 5.59 | 5.27 |