| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.33 | +18.27 % | 0 | 1.95 | 2.36 | 1.95 |
| 24/11/2025 | 2.59 | +8.16 % | 0 | 2.45 | 2.61 | 2.41 |
| 25/11/2025 | 2.58 | +2.59 % | 0 | 2.54 | 2.61 | 2.34 |
| 26/11/2025 | 2.66 | +2.31 % | 0 | 2.63 | 2.69 | 2.53 |
| 27/11/2025 | 2.61 | -1.33 % | 0 | 2.68 | 2.70 | 2.61 |