| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | -6.7 % | 0 | 3.15 | 3.27 | 2.87 |
| 02/06/2026 | 3.01 | -0.33 % | 0 | 3.21 | 3.24 | 2.99 |
| 03/06/2026 | 2.99 | +0.84 % | 0 | 2.90 | 3.10 | 2.82 |
| 04/06/2026 | 2.97 | +0.17 % | 0 | 3.02 | 3.21 | 2.94 |
| 05/06/2026 | 2.89 | -3.34 % | 0 | 2.87 | 2.97 | 2.76 |