| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.70 | +7.1 % | 0 | 3.67 | 3.73 | 3.56 |
| 07/01/2026 | 3.66 | +0.41 % | 0 | 3.90 | 3.90 | 3.57 |
| 08/01/2026 | 3.49 | -2.92 % | 0 | 3.65 | 3.65 | 3.43 |
| 09/01/2026 | 3.11 | -10.26 % | 0 | 3.42 | 3.43 | 3.07 |
| 12/01/2026 | 3.05 | -1.61 % | 0 | 3.02 | 3.06 | 2.90 |