| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.97 | +4.3 % | 0 | 0.92 | 1.03 | 0.90 |
| 02/06/2026 | 0.96 | -0.52 % | 0 | 0.92 | 0.98 | 0.91 |
| 03/06/2026 | 0.96 | -1.55 % | 0 | 1.01 | 1.02 | 0.95 |
| 04/06/2026 | 0.97 | -1.53 % | 0 | 0.95 | 0.99 | 0.92 |
| 05/06/2026 | 0.99 | +3.68 % | 0 | 1.02 | 1.05 | 0.97 |