| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.95 | +15.24 % | 0 | 0.84 | 0.99 | 0.82 |
| 02/03/2026 | 1.24 | +26.02 % | 0 | 1.15 | 1.35 | 1.04 |
| 03/03/2026 | 1.42 | +15.45 % | 0 | 1.31 | 1.56 | 1.29 |
| 04/03/2026 | 1.35 | -7.88 % | 0 | 1.43 | 1.57 | 1.27 |
| 05/03/2026 | 1.43 | +4.01 % | 0 | 1.42 | 1.48 | 1.19 |