| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.60 | -6.01 % | 0 | 3.76 | 3.89 | 3.42 |
| 02/06/2026 | 3.60 | -0.55 % | 0 | 3.83 | 3.85 | 3.57 |
| 03/06/2026 | 3.58 | +0.56 % | 0 | 3.49 | 3.72 | 3.39 |
| 04/06/2026 | 3.56 | +0.28 % | 0 | 3.63 | 3.83 | 3.53 |
| 05/06/2026 | 3.49 | -2.92 % | 0 | 3.46 | 3.57 | 3.32 |