| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.51 | -11.49 % | 0 | 5.08 | 5.22 | 4.36 |
| 02/03/2026 | 3.60 | -19.28 % | 0 | 3.77 | 3.95 | 3.54 |
| 03/03/2026 | 2.90 | -18.77 % | 0 | 3.32 | 3.36 | 2.70 |
| 04/03/2026 | 3.04 | +4.11 % | 0 | 3.00 | 3.20 | 2.78 |
| 05/03/2026 | 2.85 | -4.68 % | 0 | 2.84 | 3.20 | 2.75 |