| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.92 | +3.69 % | 0 | 4.60 | 4.97 | 4.58 |
| 16/07/2026 | 4.75 | -4.04 % | 0 | 4.89 | 4.95 | 4.62 |
| 17/07/2026 | 4.36 | -8.79 % | 0 | 4.56 | 4.59 | 4.30 |
| 20/07/2026 | 4.14 | -5.38 % | 0 | 4.01 | 4.31 | 3.98 |
| 21/07/2026 | 4.06 | +0.62 % | 0 | 3.97 | 4.10 | 3.90 |