| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.84 | -0.39 % | 0 | 3.77 | 3.94 | 3.77 |
| 03/10/2025 | 3.89 | -0.26 % | 0 | 3.88 | 4.00 | 3.83 |
| 06/10/2025 | 3.89 | -0.51 % | 0 | 3.86 | 3.89 | 3.59 |
| 07/10/2025 | 3.91 | -0.51 % | 0 | 4.00 | 4.06 | 3.84 |
| 08/10/2025 | 3.83 | -3.41 % | 0 | 3.91 | 4.00 | 3.79 |