| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.02 | -7.73 % | 0 | 1.04 | 1.05 | 0.98 |
| 15/04/2026 | 0.95 | -4.55 % | 0 | 0.97 | 1.01 | 0.94 |
| 16/04/2026 | 1.02 | +5.73 % | 0 | 0.97 | 1.05 | 0.93 |
| 17/04/2026 | 0.85 | -17.48 % | 0 | 1.00 | 1.06 | 0.85 |
| 20/04/2026 | 0.96 | +9.09 % | 0 | 0.97 | 0.98 | 0.96 |