| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.27 | -5.32 % | 0 | 4.45 | 4.58 | 4.05 |
| 02/06/2026 | 4.30 | +0.23 % | 0 | 4.52 | 4.55 | 4.23 |
| 03/06/2026 | 4.27 | +1.18 % | 0 | 4.16 | 4.41 | 4.04 |
| 04/06/2026 | 4.26 | +0.95 % | 0 | 4.30 | 4.52 | 4.20 |
| 05/06/2026 | 4.16 | -2.46 % | 0 | 4.12 | 4.23 | 3.96 |