| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | +14.92 % | 0 | 2.93 | 3.45 | 2.93 |
| 24/11/2025 | 3.71 | +7.23 % | 0 | 3.54 | 3.74 | 3.49 |
| 25/11/2025 | 3.70 | +1.51 % | 0 | 3.67 | 3.74 | 3.41 |
| 26/11/2025 | 3.82 | +2.28 % | 0 | 3.80 | 3.85 | 3.66 |
| 27/11/2025 | 3.77 | -0.53 % | 0 | 3.85 | 3.87 | 3.76 |