| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.22 | -10.09 % | 0 | 5.81 | 5.97 | 5.05 |
| 02/03/2026 | 4.24 | -17.99 % | 0 | 4.44 | 4.59 | 4.18 |
| 03/03/2026 | 3.39 | -19.29 % | 0 | 3.92 | 3.97 | 3.25 |
| 04/03/2026 | 3.65 | +4.58 % | 0 | 3.58 | 3.83 | 3.34 |
| 05/03/2026 | 3.43 | -4.46 % | 0 | 3.42 | 3.81 | 3.32 |