| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.70 | +3.83 % | 0 | 5.35 | 5.73 | 5.32 |
| 16/07/2026 | 5.51 | -3.33 % | 0 | 5.66 | 5.71 | 5.38 |
| 17/07/2026 | 5.09 | -8.21 % | 0 | 5.31 | 5.34 | 5.02 |
| 20/07/2026 | 4.84 | -5.1 % | 0 | 4.73 | 5.04 | 4.69 |
| 21/07/2026 | 4.75 | -0.11 % | 0 | 4.69 | 4.83 | 4.62 |