| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.01 | -4.75 % | 0 | 5.20 | 5.35 | 4.75 |
| 02/06/2026 | 5.04 | -0.1 % | 0 | 5.28 | 5.31 | 4.96 |
| 03/06/2026 | 5.00 | +0.6 % | 0 | 4.90 | 5.18 | 4.76 |
| 04/06/2026 | 4.98 | +0.4 % | 0 | 5.06 | 5.29 | 4.94 |
| 05/06/2026 | 4.90 | -2.2 % | 0 | 4.87 | 4.99 | 4.66 |