| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.95 | +2.86 % | 0 | 4.06 | 4.17 | 3.82 |
| 16/10/2026 | 3.98 | +0.63 % | 0 | 3.93 | 4.08 | 3.86 |
| 19/10/2026 | 3.78 | -4.79 % | 0 | 3.78 | 3.85 | 3.60 |
| 20/10/2026 | 3.92 | +3.43 % | 0 | 3.71 | 4.12 | 3.53 |
| 21/10/2026 | 4.05 | +2.66 % | 0 | 3.84 | 4.05 | 3.75 |