| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.17 | -0.39 % | 0 | 5.10 | 5.30 | 5.10 |
| 03/10/2025 | 5.24 | +0.1 % | 0 | 5.23 | 5.35 | 5.16 |
| 06/10/2025 | 5.23 | -0.48 % | 0 | 5.19 | 5.23 | 4.90 |
| 07/10/2025 | 5.26 | -0.66 % | 0 | 5.35 | 5.43 | 5.17 |
| 08/10/2025 | 5.18 | -2.45 % | 0 | 5.26 | 5.35 | 5.16 |