| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.53 | +3.57 % | 0 | 6.17 | 6.55 | 6.14 |
| 16/07/2026 | 6.32 | -3.29 % | 0 | 6.49 | 6.53 | 6.19 |
| 17/07/2026 | 5.90 | -7.17 % | 0 | 6.13 | 6.16 | 5.82 |
| 20/07/2026 | 5.63 | -4.41 % | 0 | 5.52 | 5.85 | 5.47 |
| 21/07/2026 | 5.54 | +0.18 % | 0 | 5.48 | 5.63 | 5.40 |