| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.04 | +13.03 % | 0 | 3.53 | 4.09 | 3.53 |
| 24/11/2025 | 4.39 | +6.69 % | 0 | 4.21 | 4.41 | 4.16 |
| 25/11/2025 | 4.38 | +1.74 % | 0 | 4.35 | 4.43 | 4.07 |
| 26/11/2025 | 4.51 | +2.15 % | 0 | 4.47 | 4.54 | 4.34 |
| 27/11/2025 | 4.42 | -1.12 % | 0 | 4.54 | 4.56 | 4.39 |